2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
| Month | NSE | BSE | ||||
|---|---|---|---|---|---|---|
| High | Low | Volume | High | Low | Volume | |
| Dec-24 | 1,340.85 | 1,173.10 | 2,41,09,250 | 1,340.00 | 1,173.25 | 5,18,448 |
| Nov-24 | 1,417.30 | 1,215.60 | 2,20,14,534 | 1,416.20 | 1,202.65 | 2,90,958 |
| Oct-24 | 1,520.05 | 1,385.05 | 1,87,97,632 | 1,530.00 | 1,384.25 | 4,39,430 |
| Sep-24 | 1,592.00 | 1,444.00 | 2,59,50,054 | 1,592.55 | 1,443.50 | 11,90,580 |
| Aug-24 | 1,580.60 | 1,395.00 | 3,47,54,125 | 1,580.00 | 1,396.30 | 6,05,035 |
| July-24 | 1,440.70 | 1,203.00 | 3,03,96,945 | 1440.90 | 1202.65 | 9,83,408 |
| June-24 | 1,292.10 | 1,109.45 | 3,09,28,582 | 1,292.15 | 1,109.30 | 6,50,932 |
| May-24 | 1,245.70 | 1,097.10 | 3,43,61,027 | 1245.60 | 1097.50 | 11,15,329 |
| Apr-24 | 1,175.80 | 1,069.30 | 3,45,70,688 | 1175.60 | 1066.05 | 11,59,984 |
| Mar-24 | 1,114.00 | 984.30 | 3,62,49,186 | 1113.85 | 985.00 | 8,10,067 |
| Feb-24 | 1,155.05 | 958.50 | 8,15,04,225 | 1153.75 | 959.05 | 38,25,453 |
| Jan-24 | 1,177.10 | 1,061.40 | 5,02,09,720 | 1,177.00 | 1,062.00 | 44,48,521 |
